24H 最高$0.002276
24H 最低$0.001567
今日开盘$0.001572
24H 成交量$751.78万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.77万 | — | 2.10% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 54 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001567 | $751.78万 | — | 3.37% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.28万 | $3,508.08万 | -5.82% |
| 287 |
DUSKDusk Network
|
$0.0783 | $0.0872 | $0.0783 | $50.04万 | $4,940.01万 | -8.31% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
| 155 |
PYTHPyth Network
|
$0.06229 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.90% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.61万 | — | -4.74% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005951 | $0.000609 | $0.0005711 | $48.21万 | $4,023.55万 | -0.68% |
| 228 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $67.78万 | $2,153.45万 | -4.22% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
相关站点
共 40 个
Near Protocol _BTC行情
Stellar _比特币行情
United Stables _以太坊ETH价格
Polkadot _数字货币市值
MegaETH _币种排行
CRCLB _数字货币市值
NBISB _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
Initia _BTC行情
TONToken _比特币
SKHYB _数字货币市值
Pump.fun _比特币
AAPLB _以太坊ETH价格
Celestia _比特币行情
NFPrompt _比特币
MRVLB _BTC行情
First Digital _比特币行情
MUB _比特币
DRAMB _币种排行
USDC _比特币行情
GOOGLB _BTC行情
Ondo _以太坊ETH价格
BNCB _比特币行情
USDC _数字货币市值
牛来 _加密货币行情
Pepe _币种排行
Sophon _BTC行情
Origin _数字货币市值
KORUB _加密货币行情
LITEB _数字货币市值
Mitosis _BTC行情
Aptos _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
Avalanche _加密货币行情
Caldera _加密货币行情
MSTRB _币种排行
SOXLB _数字货币市值
Caldera _数字货币市值