24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.06万 | — | -1.29% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.82% |
| 350 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $31.06万 | $5,289.30万 | -1.25% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001382 | $11.51万 | $895.62万 | -1.85% |
| 121 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $133.47万 | $5.26亿 | 2.15% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 541 |
AVaulta
|
$0.0814 | $0.083 | $0.0812 | $10.71万 | $1.27亿 | -1.33% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.15万 | — | 0.79% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006285 | $0.0006056 | $31.24万 | $4,201.10万 | -1.06% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $113.08万 | $2,352.78万 | -2.57% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
相关站点
共 40 个
ZAMA _比特币
BEAMX _数字货币市值
Aerodrome _数字货币市值
Amp _BTC行情
Nillion _以太坊ETH价格
Stellar _加密货币行情
SOXLB _比特币行情
Power Ledger _数字货币市值
Cardano _BTC行情
CoW Protocol _比特币行情
Bubblemaps _数字货币市值
Morpho _数字货币市值
Aave _比特币
Plume _以太坊ETH价格
Aave _比特币
EUR _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _BTC行情
SuperVerse _币种排行
TONToken _币种排行
Panther _比特币
Aster _比特币行情
Gram _币种排行
TONToken _加密货币行情
Cosmos _数字货币市值
Litecoin _比特币行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
Nillion _数字货币市值
Solana _比特币行情
USD1 _币种排行
Power Ledger _BTC行情
Hyperliquid _比特币行情
Near Protocol _币种排行
Stellar _加密货币行情
Pump.fun _比特币行情
Kite _比特币
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情
Aave _BTC行情