24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.0077
24H 成交量$59.02万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BOTBBOTB
|
$23.58 | $24.91 | $22.74 | $4.12万 | — | -0.34% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $362.23万 | — | 7.85% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 1.07% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.27% |
| 217 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $79.02万 | $4,809.95万 | 4.35% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.83万 | $876.88万 | 0.44% |
| 124 |
PYTHPyth Network
|
$0.06731 | $0.06818 | $0.0621 | $198.78万 | $5.26亿 | 6.07% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.22万 | $3,921.03万 | 2.86% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.88万 | $7,694.95万 | 1.37% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.93% |
| 276 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $59.02万 | $2,253.07万 | -2.08% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
GEVBGEVB
|
$833.54 | $924.41 | $808.27 | $7.33万 | — | -9.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 206 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.92% |
相关站点
共 40 个
Aave _以太坊ETH价格
USDC _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Aster _BTC行情
Zama _BTC行情
Chainlink _比特币行情
Aerodrome _以太坊ETH价格
Artificial _币种排行
Pendle _比特币行情
World Liberty _比特币行情
Zama _比特币行情
大零币 _币种排行
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _币种排行
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _币种排行
Aerodrome _币种排行
Arbitrum _BTC行情
AMDB _以太坊ETH价格
MarsCoin _币种排行
Sui _币种排行
Pudgy Penguins _比特币行情
Quant _比特币
Hedera _BTC行情
狗币 _加密货币行情
Pepe _以太坊ETH价格
Virtuals _以太坊ETH价格
Aptos _币种排行
Hedera _比特币
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
QQQB _以太坊ETH价格
Aster _比特币行情
Official Trump _比特币行情
LayerZero _币种排行