24H 最高$0.741
24H 最低$0.678
今日开盘$0.703
24H 成交量$50.09万
流通市值$443.46万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.56 | $23.22 | $21.25 | $2.67万 | — | 4.40% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $52.49万 | — | -0.24% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0349 | $0.0392 | $0.0339 | $57.80万 | $2,591.30万 | -7.18% |
| 300 |
DUSKDusk Network
|
$0.0708 | $0.0735 | $0.0685 | $54.85万 | $4,427.28万 | -1.12% |
| 186 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $103.23万 | $840.26万 | -0.15% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $4.88亿 | 4.30% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 281 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $57.48万 | $1.21亿 | -0.51% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.61万 | $3,921.03万 | -2.42% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $7,331.01万 | 0.76% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006508 | $0.0005742 | $93.68万 | $4,163.53万 | 4.60% |
| 416 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $35.27万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 225 |
BNSOLBinance Staked SOL
|
$99.2 | $102.50 | $94.70 | $78.37万 | $7.26亿 | -2.07% |
相关站点
共 40 个
Zilliqa _比特币行情
First Neiro _币种排行
Zama _BTC行情
BMNRB _以太坊ETH价格
Initia _币种排行
Test _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
USD1 _BTC行情
艾达币 _BTC行情
Avalanche _比特币
牛来 _币种排行
Gains Network _以太坊ETH价格
Ether.fi _数字货币市值
Official _币种排行
Test _比特币
First Digital _比特币行情
艾达币 _BTC行情
RWUSD _比特币行情
JUST _加密货币行情
BFUSD _加密货币行情
NFPrompt _BTC行情
Zilliqa _币种排行
Meteora _比特币
Aster _BTC行情
Internet _BTC行情
艾达币 _币种排行
Raydium _比特币行情
Pepe _币种排行
Bubblemaps _比特币
Worldcoin _比特币
Hedera _数字货币市值
NEXPACE _比特币行情
SOXSB _比特币行情
Worldcoin _比特币
Uniswap _比特币
Quant _以太坊ETH价格
Solana _加密货币行情
Filecoin _BTC行情