24H 最高$0.01385
24H 最低$0.01295
今日开盘$0.01383
24H 成交量$32.80万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.13万 | — | 1.66% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
1000CAT1000CAT
|
$0.001675 | $0.001717 | $0.00156 | $47.49万 | — | -0.24% |
| 683 |
ZMBZMB
|
$90.05 | $91.30 | $89.56 | $2.26万 | — | -0.14% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 264 |
OSMOOsmosis
|
$0.0357 | $0.0398 | $0.0339 | $62.30万 | $2,591.30万 | -6.30% |
| 230 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.89万 | $4,427.28万 | 1.27% |
| 185 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001345 | $0.0001175 | $95.60万 | $840.26万 | -2.95% |
| 111 |
PYTHPyth Network
|
$0.06349 | $0.06391 | $0.05854 | $225.46万 | $4.88亿 | 1.41% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 294 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $54.71万 | $1.21亿 | -2.53% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.32万 | $3,921.03万 | -3.83% |
| 387 |
NMRNumeraire
|
$9.28 | $9.31 | $8.82 | $37.39万 | $7,331.01万 | 0.22% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006287 | $0.0005742 | $78.81万 | $4,163.53万 | 1.67% |
| 371 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.00万 | $1,969.73万 | -1.17% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
GEVBGEVB
|
$793.05 | $797.12 | $762.87 | $3.59万 | — | 1.97% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 201 |
BNSOLBinance Staked SOL
|
$98.4 | $102.50 | $94.70 | $86.19万 | $7.26亿 | -3.53% |
相关站点
共 40 个
DODO _加密货币行情
以太经典 _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Initia _加密货币行情
Aster _比特币
JUST _币种排行
比特币
Huma Finance _BTC行情
Virtuals _BTC行情
Celo _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _数字货币市值
Plasma _加密货币行情
USDC _币种排行
Bubblemaps _BTC行情
Ripple USD _比特币行情
Virtuals _比特币
Internet _币种排行
Initia _以太坊ETH价格
Holo _比特币行情
BFUSD _比特币行情
Huma Finance _数字货币市值
Zama _币种排行
First Neiro _以太坊ETH价格
Caldera _比特币
Gains Network _数字货币市值
Holo _数字货币市值
KORUB _比特币行情
LayerZero _以太坊ETH价格
NEXPACE _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _BTC行情
Chainlink _比特币行情
USD1 _比特币
Ondo _BTC行情
NFPrompt _数字货币市值
牛来 _比特币
Sui _比特币
比特现金 _BTC行情