24H 最高$0.07331
24H 最低$0.07069
今日开盘$0.07307
24H 成交量$1,042.02万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $4.99万 | — | 0.79% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.23万 | $1.22亿 | -0.50% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.77万 | — | -4.94% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.000599 | $0.0005711 | $59.69万 | $4,023.55万 | 2.07% |
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.34万 | $7.55亿 | -1.87% |
相关站点
共 40 个
Ripple USD _数字货币市值
QQQB _币种排行
TQQQB _比特币行情
NBISB _数字货币市值
SNDKB _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _比特币行情
Uniswap _币种排行
BNCB _币种排行
NVDAB _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
THORChain _加密货币行情
Celestia _比特币
USDC _数字货币市值
MRVLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dogecoin _币种排行
Celestia _以太坊ETH价格
GOOGLB _币种排行
SKHYB _加密货币行情
Ethereum _数字货币市值
Haedal _加密货币行情
United Stables _币种排行
Injective _加密货币行情
Artificial _比特币
TRON _数字货币市值
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Nomina _币种排行
SNXXB _比特币行情
Hyperliquid _比特币行情
Cardano _比特币
Bubblemaps _比特币行情
Filecoin _数字货币市值
CRWVB _币种排行
Uniswap _加密货币行情
AAPLB _比特币