24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$6.57万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$18.83 | $22.44 | $18.66 | $7.11万 | — | -13.43% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 420 |
1000CAT1000CAT
|
$0.001582 | $0.001654 | $0.001562 | $29.94万 | — | -2.65% |
| 693 |
ZMBZMB
|
$97.57 | $98.66 | $93.86 | $1.89万 | — | 3.37% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $39.92万 | $2,401.00万 | -4.49% |
| 433 |
DUSKDusk Network
|
$0.0673 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.03% |
| 233 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001373 | $0.0001297 | $73.74万 | $855.94万 | 0.23% |
| 95 |
PYTHPyth Network
|
$0.06315 | $0.06894 | $0.0619 | $258.69万 | $5.36亿 | -6.17% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 392 |
AVaulta
|
$0.071 | $0.0757 | $0.0699 | $33.20万 | $1.17亿 | -4.95% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.75 | $4.33 | $263.62万 | $3,921.03万 | -5.46% |
| 437 |
NMRNumeraire
|
$8.78 | $9.14 | $8.67 | $28.36万 | $7,291.81万 | -2.23% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BOMEBOOK OF MEME
|
$0.0005586 | $0.0006238 | $0.000551 | $90.06万 | $4,262.04万 | -8.96% |
| 407 |
BLURBlur
|
$0.00639 | $0.00688 | $0.00636 | $31.54万 | $2,010.46万 | -4.91% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GEVBGEVB
|
$816.79 | $828.31 | $782.06 | $4.97万 | — | 0.65% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 213 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $80.87万 | $6.98亿 | -3.66% |