24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1826
24H 成交量$244.13万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
1000CAT1000CAT
|
$0.001572 | $0.002276 | $0.001571 | $823.10万 | — | -2.66% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -2.73% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.077 | $54.85万 | $4,940.01万 | -8.66% |
| 460 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.26% |
| 147 |
PYTHPyth Network
|
$0.06216 | $0.06433 | $0.06159 | $121.70万 | $4.94亿 | -2.68% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 486 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $21.53万 | $1.22亿 | -1.86% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.29万 | $7,664.70万 | -4.69% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 226 |
BNSOLBinance Staked SOL
|
$103.8 | $107.90 | $103.30 | $67.53万 | $7.55亿 | -3.26% |
相关站点
共 40 个
XRP _BTC行情
Gitcoin _加密货币行情
Mitosis _币种排行
BitTensor _加密货币行情
Ethena USDe _比特币行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
United Stables _以太坊ETH价格
AAPLB _比特币
RedStone _比特币
Lisk _数字货币市值
Origin _数字货币市值
Ethena USDe _数字货币市值
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
RedStone _比特币
INTCB _加密货币行情
TQQQB _加密货币行情
Polkadot _加密货币行情
Mitosis _加密货币行情
Gitcoin _币种排行
Caldera _BTC行情
TSLAB _数字货币市值
XRP _以太坊ETH价格
LITEB _币种排行
USDC _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
Polkadot _数字货币市值
Celo _加密货币行情
Sui _比特币行情
KORUB _比特币行情
1000CAT _数字货币市值
Caldera _数字货币市值
Ethena USDe _比特币
Gram _以太坊ETH价格
BNCB _比特币
XRP _比特币