24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.40万 | — | -0.19% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $42.54万 | — | -0.59% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.08万 | — | 1.24% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 278 |
OSMOOsmosis
|
$0.0377 | $0.0417 | $0.0365 | $46.61万 | $2,751.71万 | -8.05% |
| 480 |
DUSKDusk Network
|
$0.0718 | $0.0764 | $0.0716 | $18.86万 | $4,602.94万 | -5.40% |
| 525 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001285 | $14.84万 | $845.77万 | -1.91% |
| 81 |
PYTHPyth Network
|
$0.06408 | $0.06767 | $0.06394 | $277.05万 | $5.21亿 | -3.80% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 467 |
AVaulta
|
$0.0805 | $0.0822 | $0.0794 | $19.96万 | $1.26亿 | -1.47% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $163.41万 | $3,921.03万 | 0.41% |
| 485 |
NMRNumeraire
|
$9.39 | $9.51 | $9.25 | $18.47万 | $7,585.43万 | -1.05% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0006204 | $0.0006576 | $0.0006169 | $45.49万 | $4,446.41万 | -5.02% |
| 435 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $23.59万 | $2,183.88万 | -3.60% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 673 |
GEVBGEVB
|
$779.94 | $822.12 | $755.16 | $4.15万 | — | -2.80% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.87% |
相关站点
共 40 个
RWUSD _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
Ether.fi _BTC行情
BitTensor _比特币行情
Meteora _比特币
LayerZero _加密货币行情
Zilliqa _加密货币行情
Ripple USD _BTC行情
波场 _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格
Tether Gold _币种排行
EUR _币种排行
RWUSD _比特币
Arbitrum _加密货币行情
BMNRB _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _比特币行情
狗币 _比特币行情
MarsCoin _加密货币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
狗币 _加密货币行情
TQQQB _比特币
Arbitrum _币种排行
Ether.fi _比特币行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _比特币行情
Hashflow _比特币
EUR _BTC行情
Caldera _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _数字货币市值