24H 最高$1.12
24H 最低$1.12
今日开盘$1.1192
24H 成交量$1,076.17万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.63% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.086 | $0.077 | $57.95万 | $4,940.01万 | -9.42% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06472 | $0.06159 | $122.35万 | $4.94亿 | -3.66% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 506 |
AVaulta
|
$0.0795 | $0.0815 | $0.0773 | $20.21万 | $1.22亿 | -2.33% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $404.41万 | — | -5.50% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.000599 | $0.0005711 | $51.74万 | $4,023.55万 | -2.43% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.64万 | $2,153.45万 | -6.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.65万 | $7.55亿 | -2.88% |
相关站点
共 40 个
Worldcoin _币种排行
KORUB _BTC行情
LayerZero _加密货币行情
AMDB _币种排行
BEAMX _比特币
Worldcoin _加密货币行情
Origin _以太坊ETH价格
Huma Finance _BTC行情
Bitcoin _以太坊ETH价格
Celo _BTC行情
THORChain _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币行情
Ripple USD _数字货币市值
AAPLB _比特币
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Injective _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _币种排行
AMDB _以太坊ETH价格
Ripple USD _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
MegaETH _加密货币行情
Celo _加密货币行情
NBISB _比特币
MARSCOIN _BTC行情
Aave _币种排行
AMDB _比特币行情
Ethena USDe _币种排行
Bitcoin _加密货币行情
Near Protocol _比特币
LayerZero _比特币行情
Stellar _数字货币市值
Bitcoin Cash _币种排行
MRVLB _数字货币市值