24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BOTBBOTB
|
$21.78 | $23.22 | $21.25 | $4.16万 | — | 1.40% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
1000CAT1000CAT
|
$0.001601 | $0.001695 | $0.001586 | $44.54万 | — | -1.17% |
| 692 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $1.79万 | — | 1.29% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.037 | $0.0339 | $37.56万 | $2,429.52万 | -4.95% |
| 377 |
DUSKDusk Network
|
$0.0705 | $0.0722 | $0.0684 | $35.98万 | $4,294.85万 | 1.29% |
| 263 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001219 | $59.86万 | $839.85万 | 3.80% |
| 96 |
PYTHPyth Network
|
$0.06512 | $0.06671 | $0.05921 | $279.42万 | $5.05亿 | 8.35% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 431 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $28.79万 | $1.20亿 | 2.14% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $439.54万 | $3,921.03万 | -0.83% |
| 406 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.75万 | $7,338.88万 | 0.11% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0005888 | $91.13万 | $4,288.61万 | 2.55% |
| 470 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $23.39万 | $1,967.80万 | -0.89% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 679 |
GEVBGEVB
|
$829.57 | $838.42 | $763.14 | $3.78万 | — | 6.87% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 341 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $41.29万 | $7.06亿 | -0.41% |
相关站点
共 40 个
Official _比特币行情
Initia _比特币行情
币安币 _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _比特币行情
Arbitrum _比特币
United Stables _BTC行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _比特币行情
NFPrompt _币种排行
Pyth Network _加密货币行情
Particle _以太坊ETH价格
Pyth Network _数字货币市值
Reserve Rights _加密货币行情
SNXXB _BTC行情
Pyth Network _BTC行情
波场 _以太坊ETH价格
QQQB _币种排行
BitTensor _比特币行情
以太经典 _以太坊ETH价格
Injective _数字货币市值
Meteora _加密货币行情
TONToken _数字货币市值
EUR _比特币行情
Pyth Network _比特币
比特现金 _比特币
USD1 _以太坊ETH价格
SNXXB _币种排行
Ethena _币种排行
Zilliqa _比特币
莱特币 _BTC行情
Polygon _BTC行情
BEAMX _加密货币行情
QQQB _BTC行情
First Digital _币种排行
币安币 _币种排行