24H 最高$942.50
24H 最低$857.04
今日开盘$929.17
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$62.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.21% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $349.77万 | — | 3.87% |
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.05万 | $3,153.83万 | -10.21% |
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.96万 | $4,344.90万 | -11.43% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 139 |
PYTHPyth Network
|
$0.06218 | $0.06818 | $0.06008 | $167.24万 | $4.84亿 | -7.59% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 276 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $63.70万 | $1.23亿 | -5.85% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.18万 | $3,921.03万 | -10.08% |
| 373 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -5.24% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000658 | $0.0005967 | $79.00万 | $4,207.09万 | -5.96% |
| 352 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $45.02万 | $2,145.55万 | -3.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GEVBGEVB
|
$779.06 | $840.10 | $751.17 | $3.17万 | — | -4.93% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
相关站点
共 40 个
Internet _加密货币行情
Chainlink _比特币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
以太坊 _BTC行情
BEAMX _币种排行
Injective _数字货币市值
大零币 _比特币
Render _加密货币行情
BEAMX _比特币
应用链 _比特币行情
LayerZero _币种排行
Pendle _比特币行情
StraitsX XUSD _比特币行情
Initia _加密货币行情
比特币 _比特币行情
Quant _币种排行
RWUSD _币种排行
应用链 _以太坊ETH价格
SNXXB _比特币行情
Holo _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
Pepe _BTC行情
大零币 _比特币行情
Initia _BTC行情
NFPrompt _数字货币市值
以太坊 _数字货币市值
Ethena _币种排行
NFPrompt _BTC行情
Internet _数字货币市值
Sei _数字货币市值
Solana _以太坊ETH价格
THORChain _币种排行
Official Trump _比特币行情
Celestia _数字货币市值
Artificial _数字货币市值
THORChain _BTC行情
Bubblemaps _加密货币行情
USD1 _币种排行