24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002053
24H 成交量$37.81万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BOTBBOTB
|
$21.57 | $22.16 | $20.68 | $5.67万 | — | 3.85% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.66万 | $3,508.08万 | -3.57% |
| 374 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.37万 | $4,940.01万 | -5.83% |
| 495 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.82% |
| 156 |
PYTHPyth Network
|
$0.06267 | $0.06582 | $0.06183 | $113.01万 | $4.94亿 | -3.39% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 80 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $389.88万 | — | -5.37% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005881 | $0.000609 | $0.0005711 | $47.97万 | $4,023.55万 | -2.24% |
| 212 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $75.43万 | $2,153.45万 | -4.22% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.13% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
相关站点
共 40 个
GOOGLB _币种排行
Filecoin _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
Litecoin _BTC行情
Gram _加密货币行情
SKHYB _币种排行
United Stables _比特币
Stellar _BTC行情
MARSCOIN _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _比特币
AAPLB _币种排行
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
ZAMA _币种排行
AMDB _比特币
Filecoin _币种排行
Holo _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _比特币行情
Pendle _BTC行情
Aave _加密货币行情
AAPLB _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币
DRAMB _BTC行情
Pump.fun _加密货币行情
NVDAB _加密货币行情
First Digital _加密货币行情
INTWB _币种排行
Hedera _比特币行情
Pendle _以太坊ETH价格
Stellar _加密货币行情
Holo _加密货币行情
SNXXB _以太坊ETH价格
USDC _比特币行情
USDC _比特币