24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$20.72万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BOTBBOTB
|
$20.73 | $23.38 | $18.68 | $8.41万 | — | -4.60% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $46.16万 | — | -0.80% |
| 693 |
ZMBZMB
|
$91.87 | $92.94 | $89.54 | $1.83万 | — | 0.22% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0334 | $0.0349 | $0.0305 | $45.13万 | $2,190.94万 | -2.34% |
| 502 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.57万 | $4,220.25万 | -2.14% |
| 333 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $43.59万 | $831.70万 | 2.11% |
| 80 |
PYTHPyth Network
|
$0.06823 | $0.07034 | $0.06367 | $400.41万 | $5.09亿 | 4.15% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 335 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $42.98万 | $1.16亿 | -3.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.12万 | $3,921.03万 | -4.37% |
| 388 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.30万 | $7,093.14万 | -0.88% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006279 | $0.0005952 | $72.95万 | $4,208.97万 | 0.18% |
| 421 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00646 | $29.91万 | $1,930.34万 | -2.37% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 683 |
GEVBGEVB
|
$824.72 | $833.11 | $751.17 | $3.95万 | — | -0.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 78 |
BNSOLBinance Staked SOL
|
$95.2 | $97.20 | $92.40 | $437.75万 | $6.71亿 | -1.96% |