24H 最高$7.43
24H 最低$6.82
今日开盘$6.959
24H 成交量$850.46万
流通市值$7.25亿
24H 涨跌额($0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.18 | $23.59 | $20.72 | $5.53万 | — | 11.87% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $327.53万 | — | -7.84% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $25.76万 | $3,537.25万 | 4.22% |
| 227 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.39万 | $4,863.81万 | -2.61% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 118 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06159 | $164.22万 | $5.24亿 | 6.16% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $310.91万 | $3,921.03万 | 3.56% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006439 | $0.0005711 | $160.65万 | $4,323.43万 | 7.05% |
| 111 |
BLURBlur
|
$0.0078 | $0.00869 | $0.00726 | $177.76万 | $2,153.45万 | 6.12% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
相关站点
共 40 个
Solana _比特币
以太坊 _数字货币市值
LayerZero _比特币行情
Gram _加密货币行情
波场 _加密货币行情
应用链 _比特币行情
比特现金 _比特币行情
BFUSD _数字货币市值
恒星币 _比特币行情
Official Trump _以太坊ETH价格
恒星币 _BTC行情
恒星币 _BTC行情
NFPrompt _BTC行情
AMDB _比特币行情
USD1 _数字货币市值
SNXXB _数字货币市值
Internet _比特币
Ethena USDe _BTC行情
Morpho _币种排行
Uniswap _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币行情
Solana _数字货币市值
United Stables _BTC行情
KORUB _数字货币市值
TQQQB _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _BTC行情
SOXSB _比特币行情
INTWB _比特币行情
SOXSB _以太坊ETH价格
币安币 _比特币
TQQQB _比特币行情
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Pepe _币种排行
Aptos _BTC行情
RWUSD _加密货币行情