24H 最高$0.03429
24H 最低$0.02912
今日开盘$0.02997
24H 成交量$128.31万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$23.05 | $23.59 | $20.71 | $5.60万 | — | 10.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
1000CAT1000CAT
|
$0.001591 | $0.001794 | $0.00151 | $344.98万 | — | -7.66% |
| 695 |
ZMBZMB
|
$92.05 | $93.77 | $89.24 | $1.11万 | — | -1.76% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.048 | $0.0444 | $25.65万 | $3,537.25万 | 5.10% |
| 231 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $63.88万 | $4,863.81万 | -2.22% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 118 |
PYTHPyth Network
|
$0.06671 | $0.06739 | $0.06159 | $161.66万 | $5.24亿 | 5.76% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.55% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.27万 | $3,921.03万 | 3.54% |
| 400 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.87万 | $6,907.03万 | 0.52% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006439 | $0.0005711 | $148.05万 | $4,323.43万 | 7.78% |
| 120 |
BLURBlur
|
$0.00791 | $0.00869 | $0.00726 | $151.56万 | $2,153.45万 | 7.33% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$927.09 | $927.09 | $857.67 | $1.23万 | — | 5.66% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 433 |
BNSOLBinance Staked SOL
|
$106.6 | $106.70 | $103.30 | $25.98万 | $7.55亿 | 1.24% |
相关站点
共 40 个
USD1 _加密货币行情
恒星币 _比特币
TQQQB _币种排行
Saga _比特币
瑞波币 _比特币
Aptos _比特币
SNXXB _比特币
Celo _数字货币市值
Starknet _数字货币市值
EUR _数字货币市值
Celo _比特币行情
Hashflow _以太坊ETH价格
Initia _比特币行情
SOXSB _比特币
Morpho _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _比特币行情
LayerZero _比特币
QQQB _BTC行情
Quant _以太坊ETH价格
Holo _比特币
EUR _币种排行
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _币种排行
QQQB _BTC行情
Hyperliquid _比特币
LayerZero _BTC行情
Official Trump _比特币
恒星币 _比特币
AMDB _币种排行
Quant _比特币
Aave _币种排行
Starknet _BTC行情
比特币 _币种排行
瑞波币 _比特币
Caldera _比特币行情
以太坊 _加密货币行情
RWUSD _比特币行情