24H 最高$616.97
24H 最低$511.62
今日开盘$539.65
24H 成交量$154.37万
流通市值—
24H 涨跌额($52.49)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.6 | $23.22 | $21.25 | $3.90万 | — | -0.55% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
1000CAT1000CAT
|
$0.001622 | $0.001695 | $0.001588 | $35.57万 | — | -0.06% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.69万 | — | 0.89% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,429.52万 | -7.71% |
| 386 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $34.24万 | $4,294.85万 | -0.99% |
| 258 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001219 | $59.89万 | $839.85万 | 4.55% |
| 94 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $290.88万 | $5.05亿 | 5.98% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 413 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.52万 | $1.20亿 | 0.13% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.88万 | $3,921.03万 | -0.41% |
| 402 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $31.90万 | $7,338.88万 | 0.11% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006148 | $0.0006508 | $0.0005888 | $91.98万 | $4,288.61万 | 1.65% |
| 481 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.40万 | $1,967.80万 | -3.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GEVBGEVB
|
$824.88 | $838.42 | $763.14 | $3.81万 | — | 5.45% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 345 |
BNSOLBinance Staked SOL
|
$97.9 | $100.30 | $96.90 | $40.74万 | $7.06亿 | -1.90% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
SOXSB _比特币
Official _比特币
Polygon _比特币行情
SNXXB _比特币行情
Sui _比特币
Polygon _币种排行
EUR _币种排行
Arbitrum _比特币行情
Meteora _比特币行情
KORUB _比特币
SOXSB _以太坊ETH价格
比特现金 _比特币行情
币安币 _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Injective _以太坊ETH价格
Ethena _币种排行
NEXPACE _BTC行情
NEXPACE _比特币
Ondo _比特币
EUR _BTC行情
比特币 _比特币行情
RWUSD _数字货币市值
JUST _加密货币行情
AMDB _加密货币行情
Hedera _比特币
艾达币 _比特币
BMNRB _比特币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _比特币行情
以太坊 _币种排行
Pyth Network _比特币
以太坊 _BTC行情
Polkadot _BTC行情
Meteora _BTC行情
SNXXB _币种排行