24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05795
24H 成交量$52.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.36万 | — | 9.49% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
1000CAT1000CAT
|
$0.001571 | $0.001794 | $0.00151 | $385.27万 | — | -7.75% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $30.33万 | $3,508.08万 | 0.21% |
| 244 |
DUSKDusk Network
|
$0.0793 | $0.0822 | $0.0763 | $62.44万 | $4,940.01万 | -3.29% |
| 486 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $20.74万 | $873.71万 | -0.07% |
| 125 |
PYTHPyth Network
|
$0.06536 | $0.06556 | $0.06159 | $153.91万 | $4.94亿 | 2.62% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 695 |
GEVBGEVB
|
$921.72 | $923.34 | $857.67 | $1.12万 | — | 3.62% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 249 |
BNSOLBinance Staked SOL
|
$105.9 | $106.70 | $103.30 | $61.13万 | $7.55亿 | -0.28% |
相关站点
共 40 个
MSTRB _比特币
BFUSD _比特币行情
TONToken _加密货币行情
Hashflow _数字货币市值
TSLAB _比特币行情
Huma Finance _比特币行情
Pepe _加密货币行情
Filecoin _BTC行情
SNDKB _BTC行情
MUB _币种排行
Huma Finance _比特币行情
BitTensor _加密货币行情
INTCB _比特币行情
NFPrompt _比特币
MARSCOIN _币种排行
Caldera _比特币
QQQB _比特币
GOOGLB _以太坊ETH价格
United Stables _BTC行情
AMDB _以太坊ETH价格
ZAMA _币种排行
Sui _加密货币行情
Aave _加密货币行情
Ethena USDe _比特币
Pump.fun _比特币行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Nomina _数字货币市值
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
XRP _加密货币行情
SKHYB _以太坊ETH价格
NVDAB _比特币
ZAMA _数字货币市值
BNCB _数字货币市值
INTWB _比特币行情