Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.19万 | $3,508.08万 | 0.00% |
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0838 | $0.0763 | $62.22万 | $4,940.01万 | -6.33% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 144 |
PYTHPyth Network
|
$0.06384 | $0.06441 | $0.06159 | $124.24万 | $4.94亿 | -0.41% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 72 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $424.72万 | — | -5.25% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.000638 | $0.0006399 | $0.0005711 | $116.99万 | $4,023.55万 | 8.67% |
| 286 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.17万 | $2,153.45万 | -0.92% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.23万 | $7.55亿 | -1.49% |
相关站点
共 40 个
NFPrompt _加密货币行情
ZAMA _数字货币市值
EUR _比特币行情
Cardano _以太坊ETH价格
TRON _数字货币市值
Gram _数字货币市值
ZAMA _BTC行情
BEAMX _加密货币行情
SKHYB _BTC行情
Stellar _BTC行情
Ethena USDe _比特币
SNXXB _比特币行情
Ripple USD _加密货币行情
Cardano _币种排行
Bitcoin Cash _比特币行情
Caldera _加密货币行情
INTCB _币种排行
BitTensor _比特币
RWUSD _币种排行
Plasma _比特币
Lisk _比特币
BEAMX _比特币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
BNCB _数字货币市值
Worldcoin _比特币
XRP _加密货币行情
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Cardano _BTC行情
CRCLB _比特币
KORUB _币种排行
Cardano _BTC行情
Aptos _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
CRWVB _比特币行情
AAPLB _以太坊ETH价格
Ondo _BTC行情
Hedera _币种排行