24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 52 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $751.97万 | — | 3.97% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.39% |
| 279 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.09万 | $4,940.01万 | -9.85% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
| 155 |
PYTHPyth Network
|
$0.06243 | $0.06576 | $0.06183 | $112.76万 | $4.94亿 | -4.23% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $397.27万 | — | -5.51% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.000609 | $0.0005711 | $50.86万 | $4,023.55万 | -2.06% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.69万 | $2,153.45万 | -5.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$865.18 | $899.10 | $861.32 | $1.60万 | — | -0.09% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
相关站点
共 40 个
BEAMX _比特币行情
Sophon _比特币
Huma Finance _比特币行情
Initia _币种排行
USD1 _比特币
XRP _币种排行
牛来 _BTC行情
Initia _币种排行
Cardano _比特币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
牛来 _加密货币行情
Gitcoin _比特币
Holo _以太坊ETH价格
BNB _比特币行情
Ethena _数字货币市值
Internet _加密货币行情
Origin _币种排行
Avalanche _比特币行情
Caldera _比特币
QQQB _比特币行情
MRVLB _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _比特币
NBISB _币种排行
Sui _比特币
QQQB _加密货币行情
Celestia _比特币
Gitcoin _币种排行
TQQQB _币种排行
Ethena USDe _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币行情
Chainlink _以太坊ETH价格
USDC _币种排行
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _BTC行情
Avalanche _比特币