24H 最高$157.86
24H 最低$140.16
今日开盘$156.36
24H 成交量$282.10万
流通市值—
24H 涨跌额(-$13.54)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.32万 | — | 0.57% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,536.82万 | -3.77% |
| 217 |
DUSKDusk Network
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,809.95万 | 2.18% |
| 501 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.27万 | $876.88万 | -0.29% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.26亿 | 3.71% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.31亿 | 3.72% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 269 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $60.90万 | $7,694.95万 | -0.52% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 228 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $74.97万 | $7.80亿 | 1.41% |
相关站点
共 40 个
BEAMX _比特币
Pendle _数字货币市值
BFUSD _比特币行情
Plasma _比特币
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Aptos _BTC行情
First Digital _比特币行情
1000CAT _币种排行
Official Trump _BTC行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Bittensor _币种排行
SNXXB _加密货币行情
MarsCoin _比特币
INTWB _币种排行
QQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Stacks _加密货币行情
EUR _币种排行
PAX Gold _加密货币行情
大零币 _BTC行情
Pepe _加密货币行情
EUR _BTC行情
Injective _币种排行
BFUSD _BTC行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Holo _加密货币行情
SOXSB _加密货币行情
Bittensor _加密货币行情
Celo _币种排行
THORChain _以太坊ETH价格
SOXSB _比特币
艾达币 _比特币
Plasma _BTC行情
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Solana _数字货币市值