24H 最高$0.05309
24H 最低$0.04644
今日开盘$0.0523
24H 成交量$83.02万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 403 |
1000CAT1000CAT
|
$0.001408 | $0.001499 | $0.001342 | $32.49万 | — | -5.76% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $53.72万 | $2,165.27万 | 0.62% |
| 374 |
DUSKDusk Network
|
$0.0644 | $0.065 | $0.0597 | $36.42万 | $3,883.91万 | -0.31% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $121.06万 | $886.24万 | -2.25% |
| 85 |
PYTHPyth Network
|
$0.05607 | $0.06094 | $0.05152 | $402.22万 | $4.48亿 | -7.11% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 232 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.97万 | $1.02亿 | -2.80% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.72% |
| 275 |
NMRNumeraire
|
$7.96 | $8.40 | $7.55 | $58.66万 | $6,500.39万 | -5.13% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004998 | $0.000539 | $0.000468 | $145.69万 | $3,509.20万 | -6.74% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.37万 | $1,796.76万 | -4.42% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.34万 | $5.96亿 | -5.09% |