24H 最高$8.91
24H 最低$8.29
今日开盘$8.67
24H 成交量$24.37万
流通市值—
24H 涨跌额(-$0.32)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 50 |
1000CAT1000CAT
|
$0.001637 | $0.002276 | $0.001577 | $767.34万 | — | 3.02% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.83万 | $3,508.08万 | -3.81% |
| 265 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.077 | $56.69万 | $4,940.01万 | -9.85% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 152 |
PYTHPyth Network
|
$0.0619 | $0.06576 | $0.06159 | $118.83万 | $4.94亿 | -5.03% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.65万 | — | -4.16% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.03万 | $4,023.55万 | -2.12% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.88万 | $2,153.45万 | -6.84% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.57万 | — | -0.94% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
相关站点
共 40 个
Internet _比特币行情
Plasma _比特币行情
Nomina _加密货币行情
USDC _币种排行
Caldera _加密货币行情
TSLAB _比特币行情
TRON _以太坊ETH价格
Initia _币种排行
Gram _BTC行情
Huma Finance _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _加密货币行情
Lisk _币种排行
Sophon _币种排行
Gitcoin _加密货币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Haedal _比特币
牛来 _BTC行情
Artificial _比特币
Hedera _数字货币市值
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _数字货币市值
SOXLB _币种排行
Bitcoin _加密货币行情
Pendle _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
Lisk _加密货币行情
Near Protocol _比特币
Avalanche _加密货币行情
Chainlink _比特币行情
Dogecoin _比特币行情
Mitosis _比特币行情
PAX Gold _比特币
Cardano _以太坊ETH价格
MARSCOIN _加密货币行情
SNXXB _以太坊ETH价格