24H 最高$0.001735
24H 最低$0.001496
今日开盘$0.001523
24H 成交量$262.57万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$21.59 | $22.16 | $20.71 | $5.09万 | — | 0.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 50 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $771.54万 | — | 1.31% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $57.24万 | $4,940.01万 | -10.48% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
| 152 |
PYTHPyth Network
|
$0.06177 | $0.06574 | $0.06159 | $118.61万 | $4.94亿 | -5.74% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $385.94万 | — | -5.29% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006061 | $0.0005711 | $53.12万 | $4,023.55万 | -3.31% |
| 233 |
BLURBlur
|
$0.00737 | $0.00797 | $0.00728 | $64.30万 | $2,153.45万 | -6.71% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
相关站点
共 40 个
Aerodrome _比特币行情
Initia _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
牛来 _比特币
Plasma _加密货币行情
Litecoin _币种排行
BNCB _加密货币行情
BNCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNCB _BTC行情
Ethena _币种排行
BEAMX _比特币
Sui _比特币
Stellar _比特币
Origin _比特币行情
TQQQB _以太坊ETH价格
Mitosis _币种排行
LITEB _BTC行情
EUR _币种排行
Avalanche _BTC行情
Hyperliquid _加密货币行情
BNB _比特币
Plasma _BTC行情
Ethereum _比特币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
SNDKB _比特币
TONToken _比特币
EUR _BTC行情
Artificial _数字货币市值
MRVLB _以太坊ETH价格
Cardano _币种排行
NVDAB _加密货币行情
Pendle _币种排行
Solana _数字货币市值
INTWB _BTC行情
NBISB _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情