24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
1000CAT1000CAT
|
$0.001717 | $0.001758 | $0.001653 | $57.54万 | — | -0.46% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.35万 | $2,538.49万 | -4.37% |
| 419 |
DUSKDusk Network
|
$0.0703 | $0.0735 | $0.0693 | $19.05万 | $4,270.76万 | -3.70% |
| 45 |
HMSTRHamster Kombat
|
$0.0001401 | $0.00015 | $0.0001275 | $451.57万 | $832.33万 | 7.77% |
| 125 |
PYTHPyth Network
|
$0.06328 | $0.06524 | $0.06301 | $96.58万 | $4.99亿 | -2.39% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 451 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.33万 | $1.23亿 | -0.63% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $65.49万 | $3,921.03万 | 0.82% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $7,471.19万 | -0.32% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.45万 | $4,235.85万 | -1.61% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,047.12万 | -4.41% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 374 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | $7.24亿 | -1.27% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
TONToken _BTC行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _BTC行情
Official _BTC行情
Meteora _以太坊ETH价格
BUSD _加密货币行情
Meteora _加密货币行情
Thena _币种排行
Hamster Kombat _币种排行
Hashflow _以太坊ETH价格
应用链 _数字货币市值
Hamster Kombat _数字货币市值
JUST _数字货币市值
USDC _比特币行情
应用链 _以太坊ETH价格
Internet _比特币行情
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
Pepe _BTC行情
Polygon _币种排行
EUR _加密货币行情
Hashflow _币种排行
以太坊 _币种排行
ONEchain _加密货币行情
Aptos _币种排行
Pepe _比特币
瑞波币 _比特币
Celo _BTC行情
Hedera _币种排行
First Digital _数字货币市值
Aptos _以太坊ETH价格
Chainlink _比特币行情
Aster _加密货币行情
艾达币 _比特币
Sui _比特币
Gitcoin _币种排行
Reserve Rights _BTC行情