24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$18.78万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.52万 | — | 7.98% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.84万 | $3,508.08万 | 0.21% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $64.65万 | $4,940.01万 | -2.58% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 122 |
PYTHPyth Network
|
$0.0669 | $0.06725 | $0.06159 | $161.11万 | $4.94亿 | 5.91% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 427 |
AVaulta
|
$0.0812 | $0.0812 | $0.0773 | $27.48万 | $1.22亿 | 3.31% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $323.85万 | — | 2.48% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006299 | $0.0006439 | $0.0005711 | $145.67万 | $4,023.55万 | 7.35% |
| 268 |
BLURBlur
|
$0.00766 | $0.00777 | $0.00726 | $54.61万 | $2,153.45万 | 3.37% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.74万 | $7.55亿 | 0.38% |
相关站点
共 40 个
Haedal _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Ethereum _比特币行情
USDC _比特币
Aptos _比特币
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
GOOGLB _数字货币市值
Aerodrome _比特币行情
Aster _比特币
TSLAB _比特币行情
AAPLB _比特币
USD1 _比特币
Gitcoin _比特币行情
ZAMA _比特币
Celestia _以太坊ETH价格
INTCB _币种排行
QQQB _BTC行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _比特币
Lisk _加密货币行情
Celo _比特币
BNB _加密货币行情
AAPLB _比特币行情
Hedera _数字货币市值
Worldcoin _BTC行情
ZAMA _加密货币行情
Filecoin _比特币
TRON _BTC行情
MegaETH _加密货币行情
BEAMX _币种排行
Ethereum _比特币行情