24H 最高$0.00329
24H 最低$0.002726
今日开盘$0.003287
24H 成交量$1,948.53万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.24 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001493 | $0.001342 | $31.76万 | — | -5.89% |
| 623 |
ZMBZMB
|
$99.17 | $99.69 | $98.38 | $7,499.89 | — | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.03万 | $2,165.27万 | 0.63% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $35.99万 | $3,883.91万 | -1.08% |
| 175 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.46万 | $886.24万 | -4.18% |
| 85 |
PYTHPyth Network
|
$0.05661 | $0.06091 | $0.05152 | $398.64万 | $4.48亿 | -7.01% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.21% |
| 274 |
NMRNumeraire
|
$7.99 | $8.39 | $7.55 | $58.66万 | $6,500.39万 | -4.65% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005366 | $0.000468 | $139.48万 | $3,509.20万 | -6.98% |
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $43.92万 | $1,796.76万 | -3.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |