24H 最高$764.67
24H 最低$752.67
今日开盘$759.38
24H 成交量$209.03万
流通市值—
24H 涨跌额(-$6.04)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.46 | $22.16 | $20.71 | $5.72万 | — | 3.37% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -3.98% |
| 351 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.51万 | $4,940.01万 | -6.72% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 157 |
PYTHPyth Network
|
$0.06281 | $0.06582 | $0.06183 | $112.15万 | $4.94亿 | -3.90% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.04万 | — | -5.74% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -3.04% |
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.85万 | $2,153.45万 | -4.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
相关站点
共 40 个
RedStone _比特币
Gitcoin _比特币行情
RWUSD _币种排行
LayerZero _比特币行情
Ethereum _数字货币市值
Mitosis _比特币
TRON _加密货币行情
QQQB _币种排行
Pudgy Penguins _币种排行
DRAMB _BTC行情
BNB _币种排行
Celo _以太坊ETH价格
RedStone _币种排行
Lisk _比特币
Aave _数字货币市值
Stellar _以太坊ETH价格
USD1 _币种排行
Hedera _比特币
USD1 _BTC行情
Plasma _币种排行
Zcash _数字货币市值
THORChain _BTC行情
Tether Gold _币种排行
LITEB _币种排行
Sui _数字货币市值
Mitosis _BTC行情
Hedera _币种排行
Huma Finance _比特币
TRON _BTC行情
NVDAB _比特币行情
INTWB _以太坊ETH价格
Sophon _加密货币行情
RedStone _以太坊ETH价格
QQQB _比特币
Aerodrome _比特币行情
Artificial _比特币行情
RWUSD _数字货币市值
Lisk _币种排行
Artificial _加密货币行情
BEAMX _以太坊ETH价格