24H 最高$0.856
24H 最低$0.8
今日开盘$0.855
24H 成交量$3,078.70万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$22.05 | $22.07 | $21.25 | $2.11万 | — | 1.71% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $47.55万 | — | 0.06% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0358 | $0.0395 | $0.0339 | $57.35万 | $2,591.30万 | -7.97% |
| 230 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $73.64万 | $4,427.28万 | 0.84% |
| 185 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001345 | $0.0001175 | $96.56万 | $840.26万 | -2.56% |
| 111 |
PYTHPyth Network
|
$0.06336 | $0.06391 | $0.05854 | $227.12万 | $4.88亿 | 1.21% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 295 |
AVaulta
|
$0.0774 | $0.0794 | $0.073 | $54.10万 | $1.21亿 | -1.53% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $448.71万 | $3,921.03万 | -3.64% |
| 385 |
NMRNumeraire
|
$9.31 | $9.32 | $8.82 | $37.48万 | $7,331.01万 | 0.54% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006287 | $0.0005742 | $76.19万 | $4,163.53万 | 2.16% |
| 371 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.77万 | $1,969.73万 | -0.59% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 670 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.64万 | — | 2.57% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 200 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $86.47万 | $7.26亿 | -3.34% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
以太经典 _币种排行
Ethena _比特币行情
Test _BTC行情
Pepe _比特币
Internet _比特币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Solana _BTC行情
Hyperliquid _BTC行情
StraitsX USD _BTC行情
Zilliqa _币种排行
Hyperliquid _比特币行情
Gains Network _币种排行
以太经典 _数字货币市值
Solana _BTC行情
NEXPACE _以太坊ETH价格
SNXXB _BTC行情
以太经典 _币种排行
BFUSD _以太坊ETH价格
Test _比特币
Zama _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _比特币
Solana _加密货币行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币行情
NEXPACE _以太坊ETH价格
Test _比特币行情
Hedera _加密货币行情
Gains Network _比特币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
波场 _BTC行情