24H 最高$0.834
24H 最低$0.773
今日开盘$0.829
24H 成交量$19.36万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.65万 | $3,508.08万 | -4.60% |
| 265 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $55.13万 | $4,940.01万 | -10.34% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 150 |
PYTHPyth Network
|
$0.06196 | $0.06576 | $0.06183 | $116.59万 | $4.94亿 | -4.57% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $389.37万 | — | -3.76% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006063 | $0.0005711 | $53.32万 | $4,023.55万 | -2.26% |
| 231 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $65.74万 | $2,153.45万 | -6.48% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.75万 | $7.55亿 | -3.24% |
相关站点
共 40 个
Ethereum _数字货币市值
TQQQB _数字货币市值
ZAMA _BTC行情
MSTRB _比特币行情
Ripple USD _币种排行
BNB _比特币行情
INTWB _比特币行情
Artificial _数字货币市值
Ethereum _币种排行
Near Protocol _比特币
Cardano _比特币
MegaETH _币种排行
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
TQQQB _加密货币行情
TRON _BTC行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
United Stables _加密货币行情
Ondo _币种排行
Mitosis _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
Artificial _以太坊ETH价格
MUB _以太坊ETH价格
SOXLB _加密货币行情
Solana _币种排行
Bitcoin _数字货币市值
Ripple USD _加密货币行情
BFUSD _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Origin _BTC行情
Celo _比特币
Aerodrome _加密货币行情
Celo _数字货币市值