24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000545
24H 成交量$16.49万
流通市值$5,107.33万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.52万 | — | 7.98% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.84万 | $3,508.08万 | 0.21% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $64.65万 | $4,940.01万 | -2.58% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 122 |
PYTHPyth Network
|
$0.0669 | $0.06725 | $0.06159 | $161.11万 | $4.94亿 | 5.91% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 427 |
AVaulta
|
$0.0812 | $0.0812 | $0.0773 | $27.48万 | $1.22亿 | 3.31% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $323.85万 | — | 2.48% |
| 398 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $31.18万 | $7,664.70万 | 0.52% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006299 | $0.0006439 | $0.0005711 | $145.67万 | $4,023.55万 | 7.35% |
| 268 |
BLURBlur
|
$0.00766 | $0.00777 | $0.00726 | $54.61万 | $2,153.45万 | 3.37% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.74万 | $7.55亿 | 0.38% |
相关站点
共 40 个
Aster _币种排行
First Digital _比特币行情
1000CAT _比特币
BNB _加密货币行情
Gram _数字货币市值
Aptos _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _比特币
Bitcoin _数字货币市值
Ethena USDe _加密货币行情
Plasma _加密货币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Celestia _数字货币市值
BEAMX _比特币
AMDB _以太坊ETH价格
AMDB _数字货币市值
Starknet _以太坊ETH价格
Morpho _BTC行情
Avalanche _数字货币市值
Uniswap _加密货币行情
Cardano _数字货币市值
Solana _数字货币市值
Ethereum _数字货币市值
Quant _加密货币行情
Stellar _加密货币行情
Celestia _数字货币市值
AMDB _加密货币行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
Bitcoin _比特币
Plasma _数字货币市值
MSTRB _比特币
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _以太坊ETH价格
Saga _比特币
Filecoin _以太坊ETH价格
Polygon _加密货币行情
Ripple USD _币种排行