24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 51 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001577 | $759.95万 | — | 3.58% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.59% |
| 273 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.0774 | $53.04万 | $4,940.01万 | -10.31% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 149 |
PYTHPyth Network
|
$0.0623 | $0.06576 | $0.06183 | $116.40万 | $4.94亿 | -3.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $391.98万 | — | -3.77% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006063 | $0.0005711 | $51.99万 | $4,023.55万 | -2.49% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.47万 | $2,153.45万 | -5.96% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
相关站点
共 40 个
Pendle _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _币种排行
Filecoin _加密货币行情
Injective _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
Celestia _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
TSLAB _加密货币行情
ZAMA _比特币行情
Hedera _比特币行情
Plasma _比特币
Bitcoin _比特币
Ethereum _数字货币市值
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Filecoin _数字货币市值
Uniswap _BTC行情
Internet _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币
Lisk _以太坊ETH价格
MSTRB _比特币行情
Plasma _比特币
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _数字货币市值
USDC _BTC行情
Aster _比特币行情
MegaETH _币种排行
Ethena _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
MRVLB _币种排行